24H 最高$0.4797
24H 最低$0.4565
今日开盘$0.4702
24H 成交量$130.50万
流通市值$4.67亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
TNSRTensor
|
$0.025 | $0.0255 | $0.0244 | $32.64万 | $1,844.71万 | 2.46% |
| 191 |
GALAGALA
|
$0.00147 | $0.001495 | $0.001405 | $89.84万 | $7,557.03万 | 1.66% |
| 268 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 321 |
CGPTChainGPT
|
$0.01689 | $0.01787 | $0.01669 | $36.36万 | $1,586.61万 | -1.40% |
| 303 |
MAGICTreasure
|
$0.0782 | $0.0815 | $0.0769 | $38.32万 | $2,682.66万 | -2.62% |
| 369 |
LUMIALumia
|
$0.0783 | $0.0797 | $0.0748 | $30.03万 | $1,887.14万 | 1.16% |
| 678 |
CVPCVP
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | — | 0.00% |
| 137 |
BAT注意力币
|
$0.1111 | $0.126 | $0.1102 | $153.96万 | $1.66亿 | -6.25% |
| 263 |
THETATheta Network
|
$0.1415 | $0.1441 | $0.1338 | $47.35万 | $1.42亿 | 3.66% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 273 |
AMATBApplied Materials (bStocks Tok
|
$362.4 | $394.46 | $353.59 | $44.63万 | $166.37万 | -7.32% |
| 506 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 587 |
CATICatizen
|
$0.03644 | $0.038 | $0.03601 | $8.39万 | $2,446.60万 | -2.31% |
| 430 |
RADRadworks
|
$0.217 | $0.221 | $0.211 | $21.73万 | $1,290.45万 | -0.91% |
| 555 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $189.67万 | -20.07% |
| 540 |
YBYield Basis
|
$0.0476 | $0.0488 | $0.0467 | $12.27万 | $1,419.95万 | -0.42% |
| 252 |
MITOMitosis
|
$0.00658 | $0.0068 | $0.00615 | $53.21万 | $317.48万 | -1.94% |
| 427 |
COWCoW Protocol
|
$0.0991 | $0.1022 | $0.0959 | $21.82万 | $5,741.15万 | 1.12% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUNFI
|
$1.341 | $1.34 | $1.34 | $341.82 | — | 0.00% |