24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$403.75万
流通市值$4,118.30万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.42万 | $1,857.90万 | 0.41% |
| 309 |
GALAGALA
|
$0.001475 | $0.001526 | $0.001448 | $43.54万 | $7,755.39万 | -1.54% |
| 300 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 449 |
CGPTChainGPT
|
$0.01677 | $0.01798 | $0.01656 | $22.20万 | $1,666.61万 | -4.72% |
| 303 |
MAGICTreasure
|
$0.0823 | $0.0836 | $0.0786 | $45.09万 | $2,775.77万 | -1.44% |
| 431 |
LUMIALumia
|
$0.0793 | $0.0796 | $0.0754 | $24.25万 | $1,851.82万 | 2.32% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 159 |
BAT注意力币
|
$0.1236 | $0.1259 | $0.116 | $98.07万 | $1.84亿 | -1.83% |
| 427 |
THETATheta Network
|
$0.1386 | $0.1442 | $0.1365 | $24.80万 | $1.43亿 | -0.86% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 422 |
AMATBApplied Materials (bStocks Tok
|
$387.71 | $405.19 | $380.48 | $25.67万 | $851.99万 | -1.84% |
| 527 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 676 |
CATICatizen
|
$0.03803 | $0.03844 | $0.0363 | $4.24万 | $2,551.70万 | 0.40% |
| 459 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $21.40万 | $1,327.40万 | -0.89% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.24万 | -20.07% |
| 578 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $12.41万 | $1,445.86万 | -2.43% |
| 310 |
MITOMitosis
|
$0.00684 | $0.00729 | $0.00677 | $43.36万 | $341.55万 | -4.60% |
| 559 |
COWCoW Protocol
|
$0.0993 | $0.1051 | $0.0986 | $13.38万 | $5,981.89万 | -4.34% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |