24H 最高$5.48
24H 最低$5.19
今日开盘$5.29
24H 成交量$6.80万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.37万 | $1,857.90万 | 0.41% |
| 309 |
GALAGALA
|
$0.001473 | $0.001526 | $0.001448 | $43.48万 | $7,755.39万 | -1.60% |
| 299 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 449 |
CGPTChainGPT
|
$0.01677 | $0.01798 | $0.01656 | $22.15万 | $1,666.61万 | -4.66% |
| 304 |
MAGICTreasure
|
$0.0824 | $0.0836 | $0.0786 | $44.80万 | $2,775.77万 | -1.32% |
| 432 |
LUMIALumia
|
$0.0791 | $0.0794 | $0.0754 | $24.22万 | $1,851.82万 | 2.59% |
| 312 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 159 |
BAT注意力币
|
$0.1234 | $0.1277 | $0.116 | $100.95万 | $1.84亿 | -1.52% |
| 430 |
THETATheta Network
|
$0.1385 | $0.1442 | $0.1365 | $24.36万 | $1.43亿 | -0.86% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 423 |
AMATBApplied Materials (bStocks Tok
|
$386.41 | $405.19 | $380.48 | $25.75万 | $851.99万 | -1.70% |
| 528 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 675 |
CATICatizen
|
$0.03793 | $0.03844 | $0.0363 | $4.25万 | $2,551.70万 | 0.13% |
| 461 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $21.33万 | $1,327.40万 | -1.33% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.24万 | -20.07% |
| 576 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $12.50万 | $1,445.86万 | -2.44% |
| 311 |
MITOMitosis
|
$0.00683 | $0.00729 | $0.00677 | $43.36万 | $341.55万 | -5.01% |
| 557 |
COWCoW Protocol
|
$0.0992 | $0.1051 | $0.0986 | $13.54万 | $5,981.89万 | -4.52% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 337 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |