24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.39万 | $1,857.90万 | 0.41% |
| 309 |
GALAGALA
|
$0.001477 | $0.001526 | $0.001448 | $43.54万 | $7,755.39万 | -1.34% |
| 299 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 448 |
CGPTChainGPT
|
$0.0168 | $0.01798 | $0.01656 | $22.17万 | $1,666.61万 | -4.60% |
| 304 |
MAGICTreasure
|
$0.0826 | $0.0836 | $0.0786 | $44.68万 | $2,775.77万 | -0.72% |
| 432 |
LUMIALumia
|
$0.0792 | $0.0794 | $0.0754 | $24.11万 | $1,851.82万 | 2.33% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 159 |
BAT注意力币
|
$0.1241 | $0.1277 | $0.116 | $100.85万 | $1.84亿 | -1.27% |
| 430 |
THETATheta Network
|
$0.1387 | $0.1442 | $0.1365 | $24.44万 | $1.43亿 | -0.72% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 422 |
AMATBApplied Materials (bStocks Tok
|
$386.81 | $405.19 | $380.48 | $25.72万 | $851.99万 | -1.89% |
| 528 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 675 |
CATICatizen
|
$0.03811 | $0.03844 | $0.0363 | $4.25万 | $2,551.70万 | 0.69% |
| 462 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $21.31万 | $1,327.40万 | -0.89% |
| 593 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.24万 | -20.07% |
| 578 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $12.36万 | $1,445.86万 | -2.03% |
| 310 |
MITOMitosis
|
$0.00681 | $0.00729 | $0.00677 | $43.32万 | $341.55万 | -4.62% |
| 559 |
COWCoW Protocol
|
$0.0993 | $0.1051 | $0.0986 | $13.39万 | $5,981.89万 | -4.24% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |