24H 最高$0.09312
24H 最低$0.08931
今日开盘$0.0899
24H 成交量$46.55万
流通市值$7,764.51万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.53万 | $1,857.90万 | 0.82% |
| 306 |
GALAGALA
|
$0.001475 | $0.001526 | $0.001448 | $43.80万 | $7,755.39万 | -2.06% |
| 299 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 449 |
CGPTChainGPT
|
$0.0168 | $0.01798 | $0.01656 | $22.04万 | $1,666.61万 | -4.71% |
| 307 |
MAGICTreasure
|
$0.0822 | $0.084 | $0.0786 | $43.76万 | $2,775.77万 | -2.14% |
| 433 |
LUMIALumia
|
$0.0789 | $0.079 | $0.0754 | $23.92万 | $1,851.82万 | 2.20% |
| 314 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 158 |
BAT注意力币
|
$0.1244 | $0.1277 | $0.116 | $101.21万 | $1.84亿 | -0.64% |
| 430 |
THETATheta Network
|
$0.1388 | $0.1442 | $0.1365 | $24.35万 | $1.43亿 | -1.00% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$388.32 | $405.19 | $380.48 | $25.81万 | $851.99万 | -1.27% |
| 529 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 675 |
CATICatizen
|
$0.03806 | $0.03844 | $0.0363 | $4.27万 | $2,551.70万 | 0.50% |
| 455 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $21.60万 | $1,327.40万 | -0.44% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.24万 | -20.07% |
| 576 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $12.56万 | $1,445.86万 | -1.63% |
| 313 |
MITOMitosis
|
$0.00686 | $0.00729 | $0.00677 | $43.21万 | $341.55万 | -5.38% |
| 548 |
COWCoW Protocol
|
$0.0996 | $0.1051 | $0.0986 | $13.97万 | $5,981.89万 | -4.60% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 335 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |