24H 最高$2.88
24H 最低$2.72
今日开盘$2.853
24H 成交量$8.26万
流通市值$1,146.78万
24H 涨跌额(-$0.10)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.30万 | $1,857.90万 | 0.41% |
| 311 |
GALAGALA
|
$0.001481 | $0.001526 | $0.001448 | $43.27万 | $7,755.39万 | -1.73% |
| 298 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 448 |
CGPTChainGPT
|
$0.01679 | $0.01798 | $0.01656 | $21.94万 | $1,666.61万 | -4.60% |
| 312 |
MAGICTreasure
|
$0.0826 | $0.0843 | $0.0786 | $43.05万 | $2,775.77万 | -1.67% |
| 434 |
LUMIALumia
|
$0.0788 | $0.079 | $0.0754 | $23.90万 | $1,851.82万 | 2.21% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 159 |
BAT注意力币
|
$0.1233 | $0.1277 | $0.116 | $101.27万 | $1.84亿 | -1.12% |
| 431 |
THETATheta Network
|
$0.1389 | $0.1442 | $0.1365 | $24.47万 | $1.43亿 | -0.86% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 425 |
AMATBApplied Materials (bStocks Tok
|
$388.99 | $405.19 | $380.48 | $25.84万 | $851.99万 | -0.98% |
| 529 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 674 |
CATICatizen
|
$0.03802 | $0.03844 | $0.0363 | $4.30万 | $2,551.70万 | 0.32% |
| 456 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $21.56万 | $1,327.40万 | -0.89% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.24万 | -20.07% |
| 578 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $12.37万 | $1,445.86万 | -2.04% |
| 318 |
MITOMitosis
|
$0.0069 | $0.00729 | $0.00677 | $42.01万 | $341.55万 | -4.30% |
| 559 |
COWCoW Protocol
|
$0.0997 | $0.1051 | $0.0986 | $13.57万 | $5,981.89万 | -4.41% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |